- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,336.10 | 1,343.60 | 1,334.50 | 0.00% | 1,336.100.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50.50 | 51.68 | 50.77 | 50.11 | -0.52% | 24.49M | 50.50-0.52% | 16:00:00 | |
SU Suncor Energy Inc | 53.50 | 54.21 | 54.25 | 53.17 | -1.31% | 14.16M | 53.50-1.31% | 16:00:00 | |
CVE Cenovus Energy Inc | 27.55 | 27.93 | 27.93 | 27.43 | -1.36% | 8.47M | 27.55-1.36% | 16:00:00 | |
MFC Manulife Financial Corp | 35.50 | 35.14 | 35.54 | 35.06 | +1.02% | 6.31M | 35.50+1.02% | 16:00:00 | |
RY Royal Bank of Canada | 142.34 | 142.98 | 143.26 | 141.94 | -0.45% | 4.74M | 142.34-0.45% | 16:00:00 |
Name | Price |
---|---|
FM First Quantum Minerals | 19.53+1.56+8.68% |
K Kinross Gold | 10.64+0.27+2.60% |
TECKb Teck Resources B | 71.72+1.42+2.02% |
EMA Emera Incorporated | 48.91+0.93+1.94% |
CCO Cameco | 68.20+1.24+1.85% |
Name | Price |
---|---|
BIP_u Brookfield Infrastructure Partners | 40.95-0.80-1.92% |
CSU Constellation Software | 3,644.03-63.84-1.72% |
SHOP Shopify Inc | 79.19-1.11-1.38% |
CVE Cenovus Energy Inc | 27.55-0.38-1.36% |
SU Suncor Energy | 53.50-0.71-1.31% |